Vanguard Consumer Staples ETF

1. 01

   Set a 52-week high on 4 Nov 2026

   Closed at $249.94 on 4 Nov 2026: 0.7% below the 52-week high of $251.69 (4 Nov 2026) and 21.7% above the low of $205.45 (6 Nov 2025).

   Daily price bars, split-adjusted · as of 4 Nov 2026

2. 02

   Rose 3.3% on 4 Nov 2026

   The 4 Nov 2026 gain of 3.3% was 4.4× its average daily move of 0.7% over the past year, and its largest one-day gain since 9 Apr 2025.

   Daily closes, split-adjusted · as of 4 Nov 2026

3. 03

   Above its 50- and 200-day averages

   The 4 Nov 2026 close of $249.94 was 8.8% above its 50-day average ($229.70) and 8.7% above its 200-day average ($229.84). It has closed above the 200-day for 18 sessions, since 12 Oct 2026. The 50-day average crossed below the 200-day on 8 Oct 2026, 19 sessions ago.

   Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026

4. 04

   Ahead of SPY over 1 year

   1 month: +12.7% (SPY −1.6%). 3 months: +8.1% (SPY −0.4%). 1 year: +20.0% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.

   Daily closes, split-adjusted: VDC, SPY · as of 4 Nov 2026

5. 05

   Volume 1.5× its 30-session average on 4 Nov 2026

   4 Nov 2026 volume of 288.1K shares was 1.5× the average of the 30 sessions before it (188.9K), as the price rose 3.3%. SPY traded 1.5× its own average that session.

   Daily volume against a 30-session baseline · as of 4 Nov 2026

At the 4 Nov 2026 close