Loading the session
Loading the session
Loading instrument
$31.48
−1.53%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 18:29 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
13.6M shares were sold short at the 15 Oct 2026 settlement, 18.9% of the 72.1M shares outstanding; covering them would take 7.2 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
1 month: +8.7% (SPY −1.6%, XLV +13.5%). 3 months: +5.3% (SPY −0.4%, XLV +15.5%). 1 year: +31.3% (SPY +13.6%, XLV +30.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: VERA, SPY and XLV · as of 4 Nov 2026
The 4 Nov 2026 close of $31.97 was 0.4% above its 50-day average ($31.83) and 13.0% below its 200-day average ($36.73). It has closed below the 200-day for 78 sessions, since 17 Jul 2026. The 50-day average crossed below the 200-day on 15 Jun 2026, 99 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $31.97 on 4 Nov 2026: 43.0% below the 52-week high of $56.05 (24 Dec 2025) and 38.7% above the low of $23.05 (6 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Vera Therapeutics Inc is a clinical stage biotechnology company. It is focused on developing and commercializing transformative treatments for patients with serious immunological diseases. The company's product candidate is atacicept, a fusion protein self-administered as a subcutaneous injection once weekly that blocks both B lymphocyte stimulator and a proliferation-inducing ligand, which stimulate B cells and plasma cells to produce autoantibodies contributing to certain autoimmune diseases.
June 2, 2025
+67.49%January 25, 2024
+48.71%January 4, 2023
−64.70%