Loading the session
Loading the session
Loading instrument
$82.13
+2.01%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:28 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $82.10 was 1.5% below its 50-day average ($83.34) and 0.7% above its 200-day average ($81.54). It has closed above the 200-day for 1 session, since 4 Nov 2026. The 50-day average crossed above the 200-day on 19 Mar 2025, 410 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
3 Nov 2026 volume of 12.9M shares was 4.7× the average of the 30 sessions before it (2.7M), as the price fell 0.4%. SPY traded 0.8× its own average that session.
Daily volume against a 30-session baseline · as of 3 Nov 2026
13.1M shares were sold short at the 15 Oct 2026 settlement, 1.6% of the 821.6M shares outstanding; covering them would take 5.7 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
1 month: −2.0% (SPY −1.6%). 3 months: −2.9% (SPY −0.4%). 1 year: +14.1% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: VEU, SPY · as of 4 Nov 2026
Closed at $82.10 on 4 Nov 2026: 5.1% below the 52-week high of $86.52 (8 Sep 2026) and 16.8% above the low of $70.28 (21 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
April 9, 2025
+7.20%April 4, 2025
−6.12%November 10, 2022
+4.98%