Loading the session
Loading the session
Loading instrument
$53.75
+0.34%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:27 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +3.6% (SPY −1.6%). 3 months: +7.1% (SPY −0.4%). 1 year: +44.2% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: VFLO, SPY · as of 4 Nov 2026
Closed at $54.02 on 4 Nov 2026: 4.3% below the 52-week high of $56.44 (3 Sep 2026) and 47.1% above the low of $36.73 (20 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $54.02 was 0.8% above its 50-day average ($53.61) and 16.4% above its 200-day average ($46.43). It has closed above the 200-day for 311 sessions, since 12 Aug 2025. The 50-day average crossed above the 200-day on 9 Jul 2025, 334 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
588.0K shares were sold short at the 15 Oct 2026 settlement, 0.3% of the 224.3M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
April 9, 2025
+8.64%April 4, 2025
−5.15%April 3, 2025
−5.78%