Vanguard U.S. Multifactor ETF

1. 01

   Set a 52-week high on 4 Nov 2026

   Closed at $188.95 on 4 Nov 2026: 0.4% below the 52-week high of $189.79 (4 Nov 2026) and 34.8% above the low of $140.20 (20 Nov 2025).

   Daily price bars, split-adjusted · as of 4 Nov 2026

2. 02

   Ahead of SPY over 1 year

   1 month: +4.0% (SPY −1.6%). 3 months: +2.2% (SPY −0.4%). 1 year: +32.5% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.

   Daily closes, split-adjusted: VFMF, SPY · as of 4 Nov 2026

3. 03

   Above its 50- and 200-day averages

   The 4 Nov 2026 close of $188.95 was 2.4% above its 50-day average ($184.57) and 9.2% above its 200-day average ($173.05). It has closed above the 200-day for 346 sessions, since 23 Jun 2025. The 50-day average crossed above the 200-day on 14 Jul 2025, 331 sessions ago.

   Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026

4. 04

   Short interest at 0.2% of shares outstanding

   12.9K shares were sold short at the 15 Oct 2026 settlement, 0.2% of the 6.0M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.

   Exchange short-interest filing · as of 15 Oct 2026

At the 4 Nov 2026 close