Loading the session
Loading the session
Loading instrument
$213.75
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $213.75 was 5.1% below its 50-day average ($225.35) and 3.6% below its 200-day average ($221.72). It has closed below the 200-day for 4 sessions, since 30 Oct 2026. The 50-day average crossed above the 200-day on 8 Jul 2025, 335 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
4 Nov 2026 volume of 185.8K shares was 4.0× the average of the 30 sessions before it (46.6K), as the price fell 0.6%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
1 month: −7.6% (SPY −1.6%). 3 months: −7.7% (SPY −0.4%). 1 year: +12.3% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: VFMO, SPY · as of 4 Nov 2026
Closed at $213.75 on 4 Nov 2026: 14.6% below the 52-week high of $250.20 (30 Jun 2026) and 22.4% above the low of $174.61 (21 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
21.3K shares were sold short at the 15 Oct 2026 settlement, 0.3% of the 8.4M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
April 9, 2025
+9.53%April 4, 2025
−6.43%April 3, 2025
−6.17%