Loading the session
Loading the session
Loading instrument
$49.91
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $49.91 on 4 Nov 2026: 4.4% below the 52-week high of $52.20 (27 Feb 2026) and 1.6% above the low of $49.10 (1 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: +0.7% (SPY −1.6%). 3 months: −2.0% (SPY −0.4%). 1 year: −3.0% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: VGMS, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $49.91 was 0.1% below its 50-day average ($49.98) and 2.0% below its 200-day average ($50.93). It has closed below the 200-day for 134 sessions, since 27 Apr 2026. The 50-day average crossed below the 200-day on 6 Apr 2026, 148 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
4 Nov 2026 volume of 67.1K shares was 0.5× the average of the 30 sessions before it (139.7K), as the price rose 0.5%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
357.3K shares were sold short at the 15 Oct 2026 settlement; covering them would take 1.8 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
March 31, 2026
+0.79%March 20, 2026
−0.80%August 22, 2025
+0.73%