Loading the session
Loading the session
Loading instrument
$13.87
+0.75%DelayedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 20:27 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +8.0% (SPY −1.6%). 3 months: −11.4% (SPY −0.4%). 1 year: −23.2% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: VIPS, SPY · as of 4 Nov 2026
The 4 Nov 2026 gain of 5.6% was 3.8× its average daily move of 1.5% over the past year, and its largest one-day gain since 14 Aug 2025.
Daily closes, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $13.77 was 7.8% above its 50-day average ($12.77) and 5.4% below its 200-day average ($14.56). It has closed below the 200-day for 173 sessions, since 2 Mar 2026. The 50-day average crossed below the 200-day on 12 Mar 2026, 164 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $13.77 on 4 Nov 2026: 32.8% below the 52-week high of $20.49 (8 Dec 2025) and 14.6% above the low of $12.02 (15 Sep 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
6.1M shares were sold short at the 15 Oct 2026 settlement, 1.5% of the 402.5M shares outstanding; covering them would take 2.4 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Vipshop is a leading Chinese online discount retailer offering branded products at attractive discounts of 10%-90% off their original price through daily flash sales. It operates warehousing, retailing, product procurement, software development, and information technology support in-house while outsourcing to third-party logistics providers for distribution and shipments. Branded products on Vipshop's platform are sourced mostly through a consignment model with global brand partners. As of March 31, 2025, Eric Ya Shen, chair and CEO, had 64.5% voting rights. Leading Chinese social media firm and strategic shareholder Tencent also holds a 12.5% interest.
August 20, 2024
−17.55%March 16, 2022
+31.88%November 18, 2021
−17.99%