Loading the session
Loading the session
Loading instrument
$10.60
+0.95%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:16 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +11.7% (SPY −1.6%, XLP +12.4%). 3 months: −14.2% (SPY −0.4%, XLP +7.7%). 1 year: −71.9% (SPY +13.6%, XLP +21.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: VITL, SPY and XLP · as of 4 Nov 2026
8.9M shares were sold short at the 15 Oct 2026 settlement, 20.7% of the 42.9M shares outstanding; covering them would take 5.4 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Closed at $10.50 on 4 Nov 2026: 71.1% below the 52-week high of $36.36 (6 Nov 2025) and 32.1% above the low of $7.95 (13 May 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $10.50 was 8.0% above its 50-day average ($9.72) and 23.5% below its 200-day average ($13.72). It has closed below the 200-day for 258 sessions, since 27 Oct 2025. The 50-day average crossed below the 200-day on 2 Dec 2025, 232 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
4 Nov 2026 volume of 2.8M shares was 1.6× the average of the 30 sessions before it (1.8M), as the price rose 4.8%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Vital Farms Inc is an ethical food company. The company retails pasture-raised eggs and butter. Its products include Pasture-Raised Eggs and Pasture-Raised Butter & Ghee. The company's purpose is rooted in a commitment to Conscious Capitalism, which prioritizes the long-term benefits of its stakeholders (farmers and suppliers, customers and consumers, communities and the environment, employees, and stockholders).
May 7, 2026
−20.67%May 9, 2024
+26.95%August 3, 2023
+25.90%