Vanguard S&P 500 Value ETF

1. 01

   Set a 52-week high on 4 Nov 2026

   Closed at $234.97 on 4 Nov 2026: 0.0% below the 52-week high of $235.08 (4 Nov 2026) and 19.7% above the low of $196.29 (20 Nov 2025).

   Daily price bars, split-adjusted · as of 4 Nov 2026

2. 02

   Rose 2.1% on 4 Nov 2026

   The 4 Nov 2026 gain of 2.1% was 4.5× its average daily move of 0.5% over the past year, and its largest one-day gain since 12 May 2025.

   Daily closes, split-adjusted · as of 4 Nov 2026

3. 03

   Ahead of SPY over 1 year

   1 month: +5.1% (SPY −1.6%). 3 months: +3.5% (SPY −0.4%). 1 year: +17.2% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.

   Daily closes, split-adjusted: VOOV, SPY · as of 4 Nov 2026

4. 04

   Above its 50- and 200-day averages

   The 4 Nov 2026 close of $234.97 was 3.5% above its 50-day average ($226.93) and 7.4% above its 200-day average ($218.85). It has closed above the 200-day for 152 sessions, since 31 Mar 2026. The 50-day average crossed above the 200-day on 24 Jul 2025, 323 sessions ago.

   Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026

5. 05

   Short interest at 0.3% of shares outstanding

   80.9K shares were sold short at the 15 Oct 2026 settlement, 0.3% of the 29.8M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.

   Exchange short-interest filing · as of 15 Oct 2026

At the 4 Nov 2026 close