Loading the session
Loading the session
Loading instrument
$18.48
−0.16%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 19:33 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $18.51 on 4 Nov 2026: 0.6% below the 52-week high of $18.63 (11 Aug 2026) and 103.6% above the low of $9.09 (8 May 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: +0.2% (SPY −1.6%, XLK −12.6%). 3 months: +49.4% (SPY −0.4%, XLK −5.1%). 1 year: +56.9% (SPY +13.6%, XLK +20.1%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: VREX, SPY and XLK · as of 4 Nov 2026
The 4 Nov 2026 close of $18.51 was 0.3% above its 50-day average ($18.46) and 35.4% above its 200-day average ($13.67). It has closed above the 200-day for 67 sessions, since 3 Aug 2026. The 50-day average crossed above the 200-day on 18 Aug 2026, 55 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
1.6M shares were sold short at the 15 Oct 2026 settlement, 3.9% of the 42.1M shares outstanding; covering them would take 3.5 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Varex Imaging Corp Designs, manufactures, sells, and services X-ray imaging components, including X-ray tubes, detectors, ionization chambers, high-voltage connectors, software, collimators, generators, exposure control devices, and heat exchangers.. The company operates through two segments: Medical, the key revenue driver, providing X-ray imaging components and accessories for healthcare applications, and Industrial, which provides Linatron X-ray accelerators, X-ray tubes, flat panel detectors, high-voltage connectors, and coolers for non-medical use. Geographically, it generates the majority of its revenue from Europe, the Middle East, and Africa (EMEA), with the rest coming from the Americas and Asia Pacific.
August 10, 2026
+48.75%August 8, 2025
+21.38%May 9, 2025
−20.46%