Loading the session
Loading the session
Loading instrument
$25.59
−5.99%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:30 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −31.7% (SPY −1.6%, XLK −12.6%). 3 months: −22.1% (SPY −0.4%, XLK −5.1%). 1 year: +60.5% (SPY +13.6%, XLK +20.1%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: VSH, SPY and XLK · as of 4 Nov 2026
The 4 Nov 2026 close of $25.84 was 16.9% below its 50-day average ($31.10) and 19.9% below its 200-day average ($32.25). It has closed below the 200-day for 16 sessions, since 14 Oct 2026. The 50-day average crossed below the 200-day on 26 Oct 2026, 7 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
17.5M shares were sold short at the 15 Oct 2026 settlement, 12.4% of the 141.3M shares outstanding; covering them would take 4.1 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Closed at $25.84 on 4 Nov 2026: 62.8% below the 52-week high of $69.47 (18 Jun 2026) and 119.5% above the low of $11.77 (21 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Vishay Intertechnology Inc provides a broad product portfolio of discrete semiconductors and passive electronic components to original equipment manufacturers and distributors. These products are found in industrial, computing, automotive, consumer, telecommunications, power supplies, military, aerospace, and medical markets and serve customer all over the world. Its product segments consist of two general classes: semiconductors and passive components. The company's operating segment includes metal oxide semiconductor field-effect transistors, diodes, optoelectronic components, resistors, inductors, and capacitors. Revenue mainly comes from resistors, which are basic components used in all forms of electronic circuitry to adjust and regulate levels of voltage and current.
April 9, 2025
+22.23%April 3, 2025
−21.85%May 10, 2023
+16.78%