Vanguard Morningstar Total Stock Market ETF

1. 01

   2.1% below its 52-week high

   Closed at $376.92 on 4 Nov 2026: 2.1% below the 52-week high of $385.12 (13 Aug 2026) and 21.4% above the low of $310.40 (30 Mar 2026).

   Daily price bars, split-adjusted · as of 4 Nov 2026

2. 02

   Below its 50-day average, above its 200-day

   The 4 Nov 2026 close of $376.92 was 0.1% below its 50-day average ($377.13) and 4.7% above its 200-day average ($359.84). It has closed above the 200-day for 147 sessions, since 8 Apr 2026. The 50-day average crossed above the 200-day on 2 Jul 2025, 338 sessions ago.

   Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026

3. 03

   Volume 2.2× its 30-session average on 2 Nov 2026

   2 Nov 2026 volume of 6.6M shares was 2.2× the average of the 30 sessions before it (3.0M), as the price fell 0.4%. SPY traded 1.2× its own average that session.

   Daily volume against a 30-session baseline · as of 2 Nov 2026

4. 04

   In line with SPY over 1 year

   1 month: −1.5% (SPY −1.6%). 3 months: −0.7% (SPY −0.4%). 1 year: +13.6% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.

   Daily closes, split-adjusted: VTI, SPY · as of 4 Nov 2026

5. 05

   Short interest at 0.2% of shares outstanding

   3.3M shares were sold short at the 15 Oct 2026 settlement, 0.2% of the 1.84B shares outstanding; covering them would take 1.1 days of average volume. Short interest is reported twice a month, on a lag.

   Exchange short-interest filing · as of 15 Oct 2026

At the 4 Nov 2026 close