Vanguard Extended Market ETF

1. 01

   Below its 50-day average, above its 200-day

   The 4 Nov 2026 close of $233.44 was 0.7% below its 50-day average ($234.97) and 1.8% above its 200-day average ($229.22). It has closed above the 200-day for 12 sessions, since 20 Oct 2026. The 50-day average crossed above the 200-day on 15 Jul 2025, 330 sessions ago.

   Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026

2. 02

   In line with SPY over 1 year

   1 month: −1.6% (SPY −1.6%). 3 months: −4.3% (SPY −0.4%). 1 year: +12.7% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.

   Daily closes, split-adjusted: VXF, SPY · as of 4 Nov 2026

3. 03

   68% of the way up its 52-week range

   Closed at $233.44 on 4 Nov 2026: 6.9% below the 52-week high of $250.75 (14 Aug 2026) and 19.2% above the low of $195.90 (21 Nov 2025).

   Daily price bars, split-adjusted · as of 4 Nov 2026

4. 04

   Short interest at 0.6% of shares outstanding

   799.0K shares were sold short at the 15 Oct 2026 settlement, 0.6% of the 130.3M shares outstanding; covering them would take 1.8 days of average volume. Short interest is reported twice a month, on a lag.

   Exchange short-interest filing · as of 15 Oct 2026

At the 4 Nov 2026 close