Loading the session
Loading the session
Loading instrument
$83.92
+2.03%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:26 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $83.88 was 1.6% below its 50-day average ($85.28) and 0.5% above its 200-day average ($83.49). It has closed above the 200-day for 1 session, since 4 Nov 2026. The 50-day average crossed above the 200-day on 20 Mar 2025, 409 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
1 month: −2.2% (SPY −1.6%). 3 months: −3.0% (SPY −0.4%). 1 year: +13.6% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: VXUS, SPY · as of 4 Nov 2026
Closed at $83.88 on 4 Nov 2026: 5.3% below the 52-week high of $88.62 (22 Jun 2026) and 16.3% above the low of $72.11 (21 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
15.0M shares were sold short at the 15 Oct 2026 settlement, 0.8% of the 1.92B shares outstanding; covering them would take 2.9 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
April 9, 2025
+7.13%April 4, 2025
−6.11%November 10, 2022
+4.92%