Loading the session
Loading the session
Loading instrument
$123.56
+11.00%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:30 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $123.56 on 4 Nov 2026: 3.5% below the 52-week high of $127.99 (4 Nov 2026) and 122.2% above the low of $55.60 (19 May 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: +17.2% (SPY −1.6%, XLY +9.5%). 3 months: +14.9% (SPY −0.4%, XLY +3.1%). 1 year: +24.3% (SPY +13.6%, XLY +2.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: W, SPY and XLY · as of 4 Nov 2026
The 4 Nov 2026 gain of 11.0% was 3.8× its average daily move of 2.9% over the past year, and its largest one-day gain since 4 Aug 2026.
Daily closes, split-adjusted · as of 4 Nov 2026
10.7M shares were sold short at the 15 Oct 2026 settlement, 9.6% of the 111.0M shares outstanding; covering them would take 5.3 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $123.56 was 17.1% above its 50-day average ($105.54) and 39.3% above its 200-day average ($88.70). It has closed above the 200-day for 67 sessions, since 3 Aug 2026. The 50-day average crossed above the 200-day on 12 Aug 2026, 59 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Wayfair engages in e-commerce in the United States (88% of 2025 sales), Canada, the United Kingdom, and Ireland. It's also embarked on expansion into the brick-and-mortar landscape, with 13 stores (excluding outlets) between the AllModern, Birch Lane, Joss & Main, and Wayfair banners. The firm offers more than 40 million products from more than 20,000 suppliers under the brands Wayfair, Joss & Main, AllModern, Birch Lane, and Perigold. Its offerings include furniture, everyday and seasonal decor, decorative accents, housewares, as well as advertising and logistics services. Wayfair was founded in 2002 and began trading publicly in 2014.
August 4, 2026
+29.97%January 23, 2023
+26.80%November 10, 2022
+28.00%