Loading the session
Loading the session
Loading instrument
$30.13
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:31 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +0.7% (SPY −1.6%, XLF +9.6%). 3 months: −20.1% (SPY −0.4%, XLF +2.1%). 1 year: +0.6% (SPY +13.6%, XLF +12.9%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: WAFD, SPY and XLF · as of 4 Nov 2026
The 4 Nov 2026 close of $30.13 was 4.3% below its 50-day average ($31.47) and 11.2% below its 200-day average ($33.93). It has closed below the 200-day for 42 sessions, since 8 Sep 2026. The 50-day average crossed below the 200-day on 12 Oct 2026, 17 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
6.0M shares were sold short at the 15 Oct 2026 settlement, 8.2% of the 74.0M shares outstanding; covering them would take 5.2 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Closed at $30.13 on 4 Nov 2026: 23.7% below the 52-week high of $39.49 (16 Jul 2026) and 7.2% above the low of $28.10 (20 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
WaFd Inc is engaged in providing lending, depository, insurance, and other banking services to consumers, mid-sized to large businesses, and owners and developers of commercial real estate. Through the WaFd Bank, it is involved in accepting deposits from the general public and investing these funds in loans of various types, including first-lien mortgages on single-family dwellings, construction loans, land acquisition and development loans among others. The Bank also invests in certain United States government and agency obligations along with other investments and also performs insurance brokerage activities. Geographically, it operates in Washington, Oregon, Idaho, Arizona, Utah, Nevada, New Mexico, California and Texas.
April 14, 2025
+8.96%November 6, 2024
+11.91%November 14, 2023
+9.47%