Loading the session
Loading the session
Loading instrument
$40.81
+1.31%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:02 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $40.28 on 4 Nov 2026: 1.5% below the 52-week high of $40.90 (4 Nov 2026) and 51.9% above the low of $26.52 (19 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: +5.4% (SPY −1.6%, XLF +9.6%). 3 months: +2.1% (SPY −0.4%, XLF +2.1%). 1 year: +47.1% (SPY +13.6%, XLF +12.9%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: WASH, SPY and XLF · as of 4 Nov 2026
1.4M shares were sold short at the 15 Oct 2026 settlement, 7.1% of the 19.1M shares outstanding; covering them would take 10.9 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $40.28 was 4.0% above its 50-day average ($38.74) and 12.6% above its 200-day average ($35.76). It has closed above the 200-day for 136 sessions, since 23 Apr 2026. The 50-day average crossed above the 200-day on 29 Dec 2025, 214 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Washington Trust Bancorp Inc through its subsidiaries, offers banking and financial services to individuals and businesses. It offers a full range of financial services, including commercial banking, mortgage banking, personal banking, wealth management, and trust services, through its offices located in Rhode Island, Connecticut, and Massachusetts. It operates in two segments. The Commercial Banking segment includes lending activities, commercial loans, residential real estate loan deposit activities, and others. The Wealth Management Services segment consists of investment management, financial planning, personal trust, and estate services, including services as trustee, personal representative, custodian, and guardian, and settlement of decedents' estates.
April 21, 2026
−16.90%January 29, 2026
+12.69%November 6, 2024
+14.81%