Loading the session
Loading the session
Loading instrument
$44.20
−2.02%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:59 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −6.2% (SPY −1.6%). 3 months: +11.9% (SPY −0.4%). 1 year: +47.6% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: WCBR, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $45.11 was 0.1% above its 50-day average ($45.07) and 31.3% above its 200-day average ($34.36). It has closed above the 200-day for 126 sessions, since 7 May 2026. The 50-day average crossed above the 200-day on 10 Jun 2026, 102 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $45.11 on 4 Nov 2026: 13.8% below the 52-week high of $52.36 (28 Oct 2026) and 100.6% above the low of $22.49 (10 Apr 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
4 Nov 2026 volume of 266.2K shares was 1.7× the average of the 30 sessions before it (155.0K), as the price fell 0.4%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
313.9K shares were sold short at the 15 Oct 2026 settlement, 6.8% of the 4.6M shares outstanding; covering them would take 2.4 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
September 14, 2026
+10.54%April 9, 2025
+10.73%November 10, 2022
+10.92%