Loading the session
Loading the session
Loading instrument
$191.81
+2.76%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:26 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $191.81 on 4 Nov 2026: 0.4% below the 52-week high of $192.64 (4 Nov 2026) and 30.6% above the low of $146.89 (2 Jun 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: +24.1% (SPY −1.6%, XLI −1.2%). 3 months: +16.6% (SPY −0.4%, XLI −9.1%). 1 year: +13.7% (SPY +13.6%, XLI +11.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: WCN, SPY and XLI · as of 4 Nov 2026
The 4 Nov 2026 close of $191.81 was 16.6% above its 50-day average ($164.56) and 17.1% above its 200-day average ($163.80). It has closed above the 200-day for 15 sessions, since 15 Oct 2026. The 50-day average crossed above the 200-day on 2 Nov 2026, 2 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
$0.385 a share, payable 19 Nov 2026; up 10.0% from the previous $0.35 (ex-date 6 Aug 2026).
Corporate actions record · as of 5 Nov 2026
4 Nov 2026 volume of 4.8M shares was 2.4× the average of the 30 sessions before it (2.0M), as the price rose 2.8%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Waste Connections is a North American waste management company focused on integrated waste collection services. The firm primarily focuses on residential, commercial, municipal, and industrial waste collection, with a secondary market focus on rural areas. With 113 landfills and 222 transfer stations as of 2024, it is the third-largest waste management company by revenue. Revenue is split among six operating segments: Western, Southern, Eastern, Central, Canada, and Midsouth.
October 22, 2026
+9.86%April 23, 2026
+7.91%February 12, 2026
−8.22%