Loading the session
Loading the session
Loading instrument
$85.71
+0.50%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +21.6% (SPY −1.6%, XLK −12.6%). 3 months: +38.2% (SPY −0.4%, XLK −5.1%). 1 year: +4.2% (SPY +13.6%, XLK +20.1%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: WK, SPY and XLK · as of 4 Nov 2026
The 4 Nov 2026 close of $85.28 was 12.6% above its 50-day average ($75.74) and 35.7% above its 200-day average ($62.84). It has closed above the 200-day for 62 sessions, since 10 Aug 2026. The 50-day average crossed above the 200-day on 15 Sep 2026, 36 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $85.28 on 4 Nov 2026: 12.2% below the 52-week high of $97.10 (6 Nov 2025) and 96.8% above the low of $43.34 (13 May 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
4.1M shares were sold short at the 15 Oct 2026 settlement, 7.7% of the 52.5M shares outstanding; covering them would take 2.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Workiva Inc is an AI-powered platform for trust, transparency, and accountability. Accounting, finance, sustainability, risk, and audit teams rely on Workiva for their mission-critical work. It transforms how customers connect data, unify processes, and empower teams in a secure, AI-powered, audit-ready, collaborative platform. Company's Geographical region consist of USA, Netherland, UK, and Others. Majority of revenue is from USA.
August 1, 2025
+32.07%January 22, 2025
−13.27%September 28, 2022
+17.64%