Loading the session
Loading the session
Loading instrument
$74.06
−0.19%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1.8M shares were sold short at the 15 Oct 2026 settlement, 11.8% of the 15.2M shares outstanding; covering them would take 9.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
1 month: +0.4% (SPY −1.6%, XLI −1.2%). 3 months: +0.1% (SPY −0.4%, XLI −9.1%). 1 year: −18.3% (SPY +13.6%, XLI +11.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: WLDN, SPY and XLI · as of 4 Nov 2026
Closed at $74.20 on 4 Nov 2026: 45.8% below the 52-week high of $137.00 (28 Jan 2026) and 14.7% above the low of $64.67 (28 Apr 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $74.20 was 4.8% below its 50-day average ($77.90) and 13.6% below its 200-day average ($85.92). It has closed below the 200-day for 103 sessions, since 10 Jun 2026. The 50-day average crossed below the 200-day on 8 Apr 2026, 146 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Willdan Group Inc is a technical services company focused on energy and infrastructure solutions. The company's solutions include energy planning and analytics, consulting, software, public finance, engineering, and program implementation. It operates through two segments: i) Energy segment: It provides specialized, comprehensive energy solutions to businesses, utilities, state agencies, municipalities, and non-profit organizations. ii) Engineering & Consulting: It provides civil engineering and construction management, building and safety services, city engineering and planning support, civil design, geotechnical services, and material testing. The majority of revenue is derived from the Energy segment. Geographically, all of the company's revenue is generated from the United States.
August 8, 2025
+27.54%March 7, 2025
+29.73%November 4, 2022
+29.30%