Loading the session
Loading the session
Loading instrument
$32.90
+1.08%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:05 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +17.9% (SPY −1.6%, XLC −6.0%). 3 months: +25.2% (SPY −0.4%, XLC −5.3%). 1 year: +7.2% (SPY +13.6%, XLC −7.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: WMG, SPY and XLC · as of 4 Nov 2026
The 4 Nov 2026 close of $32.55 was 12.5% above its 50-day average ($28.93) and 13.9% above its 200-day average ($28.58). It has closed above the 200-day for 20 sessions, since 8 Oct 2026. The 50-day average crossed above the 200-day on 29 Oct 2026, 4 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
The 14-session relative strength index closed at 70.1 on 4 Nov 2026, its 1st session at 70 or above. By convention a reading of 70 or above is called overbought and 30 or below oversold.
Daily closes, split-adjusted; Wilder's 14-session RSI · as of 4 Nov 2026
Closed at $32.55 on 4 Nov 2026: 8.1% below the 52-week high of $35.42 (22 May 2026) and 39.5% above the low of $23.34 (24 Mar 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
10.1M shares were sold short at the 15 Oct 2026 settlement, 6.9% of the 147.7M shares outstanding; covering them would take 4.3 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Warner Music is the third-largest of the three major record companies. Recorded music accounts for most of the firm's revenue, with the segment housing notable record labels including Atlantic Records, Warner Records, Elektra Records. Some of the most successful current artists signed to record deals with Warner include Ed Sheeran, Bruno Mars, Cardi B, and Dua Lipa. Warner's remaining revenue comes from its publishing business, where Warner Chappell represents more than 180,000 songwriters and composers, some of whom are also Warner recording artists but many of whom are not recording artists or are attached to other labels. Warner Chappell controls more than 1 million musical compositions. Access Industries controls 98% of Warner's voting rights, while holding a 72% economic interest.
May 9, 2023
−9.58%November 22, 2022
+15.23%May 12, 2022
+13.31%