Petco Health and Wellness Company, Inc. Class A

1. 01

   Behind SPY over 1 year

   1 month: +41.4% (SPY −1.6%). 3 months: +7.5% (SPY −0.4%). 1 year: +1.0% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.

   Daily closes, split-adjusted: WOOF, SPY · as of 4 Nov 2026

2. 02

   Rose 16.7% on 4 Nov 2026

   The 4 Nov 2026 gain of 16.7% was 6.9× its average daily move of 2.4% over the past year, and its largest one-day gain since 12 Mar 2026.

   Daily closes, split-adjusted · as of 4 Nov 2026

3. 03

   Above its 50- and 200-day averages

   The 4 Nov 2026 close of $3.14 was 28.6% above its 50-day average ($2.44) and 17.8% above its 200-day average ($2.67). It has closed above the 200-day for 3 sessions, since 2 Nov 2026. The 50-day average crossed below the 200-day on 23 Dec 2025, 217 sessions ago.

   Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026

4. 04

   Volume 3.4× its 30-session average on 4 Nov 2026

   4 Nov 2026 volume of 9.6M shares was 3.4× the average of the 30 sessions before it (2.8M), as the price rose 16.7%. SPY traded 1.5× its own average that session.

   Daily volume against a 30-session baseline · as of 4 Nov 2026

5. 05

   7.2 days to cover short interest

   19.4M shares were sold short at the 15 Oct 2026 settlement, 7.8% of the 248.6M shares outstanding; covering them would take 7.2 days of average volume. Short interest is reported twice a month, on a lag.

   Exchange short-interest filing · as of 15 Oct 2026

At the 4 Nov 2026 close