Loading the session
Loading the session
Loading instrument
$76.71
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:42 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $76.71 on 4 Nov 2026: 2.8% below the 52-week high of $78.96 (21 Nov 2025) and 22.0% above the low of $62.87 (1 Jun 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
12.1M shares were sold short at the 15 Oct 2026 settlement, 3.3% of the 371.2M shares outstanding; covering them would take 5.6 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
1 month: +10.1% (SPY −1.6%, XLF +9.6%). 3 months: +6.4% (SPY −0.4%, XLF +2.1%). 1 year: +3.6% (SPY +13.6%, XLF +12.9%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: WRB, SPY and XLF · as of 4 Nov 2026
Trailing P/E of 16.2 against a median of 11.8 across 3 peers named in its company record (range 8.7 to 22.3).
Quote feed P/E (price ÷ trailing 12-month EPS); peers as named in the company record · as of 5 Nov 2026
The 4 Nov 2026 close of $76.71 was 8.2% above its 50-day average ($70.89) and 10.6% above its 200-day average ($69.33). It has closed above the 200-day for 25 sessions, since 1 Oct 2026. The 50-day average crossed above the 200-day on 3 Aug 2026, 66 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
W.R. Berkley is an insurance holding company with a host of subsidiaries that primarily underwrite commercial casualty insurance. The firm specializes in niche products that include various excess and surplus lines, workers' compensation insurance, self-insurance consulting, reinsurance, and regional commercial lines for small and midsize businesses.
March 28, 2025
+7.53%July 19, 2024
−8.31%April 21, 2023
−9.22%