Loading the session
Loading the session
Loading instrument
$162.22
+0.70%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:39 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $161.10 was 9.0% below its 50-day average ($177.05) and 1.7% below its 200-day average ($163.89). It has closed below the 200-day for 1 session, since 4 Nov 2026. The 50-day average crossed above the 200-day on 4 Jun 2026, 106 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
1 month: −9.0% (SPY −1.6%, XLF +9.6%). 3 months: −16.3% (SPY −0.4%, XLF +2.1%). 1 year: +22.1% (SPY +13.6%, XLF +12.9%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: WRLD, SPY and XLF · as of 4 Nov 2026
379.0K shares were sold short at the 15 Oct 2026 settlement, 8.1% of the 4.7M shares outstanding; covering them would take 7.5 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Closed at $161.10 on 4 Nov 2026: 29.2% below the 52-week high of $227.68 (30 Jun 2026) and 46.5% above the low of $110.00 (27 Jan 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
4 Nov 2026 volume of 110.9K shares was 2.0× the average of the 30 sessions before it (56.8K), as the price fell 2.8%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
World Acceptance Corp operates a small-loan consumer finance (installment loan) business. It offers short-term small installment loans, medium-term larger installment loans, related credit insurance and ancillary products and services to individuals. The Company generally serves individuals with limited access to other sources of consumer credit such as banks, credit unions, other consumer finance businesses and credit card lenders. The Company also offers income tax return preparation services to its loan customers and other individuals. The traditional installment loan industry is a fragmented segment of the consumer lending industry. The Company has one reportable segment: the consumer finance segment.
July 26, 2024
−17.74%January 26, 2023
+33.94%October 27, 2022
−27.00%