Loading the session
Loading the session
Loading instrument
$265.30
−1.77%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 16:00 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $270.08 on 4 Nov 2026: 0.7% below the 52-week high of $271.89 (4 Nov 2026) and 63.2% above the low of $165.51 (19 May 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: +11.5% (SPY −1.6%, XLY +9.5%). 3 months: +8.8% (SPY −0.4%, XLY +3.1%). 1 year: +39.2% (SPY +13.6%, XLY +2.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: WSM, SPY and XLY · as of 4 Nov 2026
The 4 Nov 2026 gain of 6.5% was 3.9× its average daily move of 1.6% over the past year, and its largest one-day gain since 21 May 2026.
Daily closes, split-adjusted · as of 4 Nov 2026
6.6M shares were sold short at the 15 Oct 2026 settlement, 5.6% of the 117.8M shares outstanding; covering them would take 5.5 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $270.08 was 13.5% above its 50-day average ($237.91) and 25.5% above its 200-day average ($215.21). It has closed above the 200-day for 114 sessions, since 26 May 2026. The 50-day average crossed above the 200-day on 17 Jun 2026, 97 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
With a retail and direct-to-consumer presence, Williams-Sonoma is a player in the nearly $300 billion domestic home category and $450 billion international home market, focused on expanding its exposure in the B2B ($80 billion total addressable market), marketplace, and franchise areas. Namesake Williams-Sonoma (153 stores) offers high-end cooking essentials, while Pottery Barn (181) provides casual home accessories. West Elm (117) is an emerging concept for young professionals, and Rejuvenation (13) offers lighting and house parts. Brand extensions include Pottery Barn Kids and Pottery Barn Teen (43) as well as Mark & Graham and GreenRow. Williams-Sonoma also has a business-to-business team that supports projects that range from residential to large-scale commercial.
April 3, 2025
−15.85%November 20, 2024
+27.54%March 13, 2024
+17.76%