Loading the session
Loading the session
Loading instrument
$318.18
+2.08%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:26 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
4.7M shares were sold short at the 15 Oct 2026 settlement, 13.1% of the 36.0M shares outstanding; covering them would take 8.7 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
1 month: +9.9% (SPY −1.6%, XLI −1.2%). 3 months: −4.1% (SPY −0.4%, XLI −9.1%). 1 year: −10.8% (SPY +13.6%, XLI +11.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: WSO, SPY and XLI · as of 4 Nov 2026
The 4 Nov 2026 close of $319.52 was 4.4% above its 50-day average ($306.18) and 12.5% below its 200-day average ($365.19). It has closed below the 200-day for 78 sessions, since 17 Jul 2026. The 50-day average crossed below the 200-day on 30 Jul 2026, 68 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $319.52 on 4 Nov 2026: 30.4% below the 52-week high of $459.00 (28 Apr 2026) and 15.2% above the low of $277.34 (9 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Watsco is the largest HVAC and refrigeration products distributor in North America with approximately 13% market share. The company primarily operates in the United States (90% of revenue) with significant exposure in the Sun Belt states. Watsco also has operations in Canada, Latin America, and the Caribbean. The company's customer base comprises more than 120,000 dealers and contractors serving the replacement and new-construction HVAC/R markets for residential and light-commercial applications. As much as 20% of residential HVAC units are distributed through Watsco in any given year. Revenue is approximately 75%-80% residential HVAC and 20%-25% commercial, with relatively small exposure to more complex "applied" solutions.
July 29, 2026
−12.92%April 23, 2025
−11.28%November 10, 2022
+10.83%