Loading the session
Loading the session
Loading instrument
$99.76
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $99.76 was 12.0% below its 50-day average ($113.34) and 13.2% below its 200-day average ($114.99). It has closed below the 200-day for 5 sessions, since 29 Oct 2026. The 50-day average crossed below the 200-day on 28 Oct 2026, 5 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
The 4 Nov 2026 decline of 5.8% was 3.8× its average daily move of 1.5% over the past year, and its largest one-day decline since 2 Nov 2026.
Daily closes, split-adjusted · as of 4 Nov 2026
4 Nov 2026 volume of 246.2K shares was 3.2× the average of the 30 sessions before it (77.2K), as the price fell 5.8%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
437.8K shares were sold short at the 15 Oct 2026 settlement, 13.6% of the 3.2M shares outstanding; covering them would take 6.2 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
1 month: −10.6% (SPY −1.6%). 3 months: −10.5% (SPY −0.4%). 1 year: +24.7% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: XES, SPY · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
April 9, 2025
+13.64%April 4, 2025
−12.35%April 3, 2025
−12.92%