Loading the session
Loading the session
Loading instrument
$106.38
+4.87%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:29 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 gain of 3.5% was 4.3× its average daily move of 0.8% over the past year, and its largest one-day gain since 21 Sep 2026.
Daily closes, split-adjusted · as of 4 Nov 2026
1 month: −6.0% (SPY −1.6%). 3 months: −5.3% (SPY −0.4%). 1 year: −7.0% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: XLC, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $104.96 was 4.7% below its 50-day average ($110.11) and 6.9% below its 200-day average ($112.72). It has closed below the 200-day for 29 sessions, since 25 Sep 2026. The 50-day average crossed below the 200-day on 15 May 2026, 119 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $104.96 on 4 Nov 2026: 12.8% below the 52-week high of $120.41 (2 Feb 2026) and 5.7% above the low of $99.33 (30 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
4 Nov 2026 volume of 11.6M shares was 1.6× the average of the 30 sessions before it (7.1M), as the price rose 3.5%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
April 9, 2025
+8.84%February 2, 2023
+6.57%February 3, 2022
−6.69%