Loading the session
Loading the session
Loading instrument
$62.95
+0.96%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 16:00 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $62.35 on 4 Nov 2026: 4.5% below the 52-week high of $65.26 (6 Oct 2026) and 18.5% above the low of $52.60 (30 Mar 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
4 Nov 2026 volume of 2.6M shares was 2.3× the average of the 30 sessions before it (1.1M), as the price rose 1.8%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
1 month: −4.1% (SPY −1.6%). 3 months: −0.9% (SPY −0.4%). 1 year: +5.1% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: XLG, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $62.35 was 1.4% below its 50-day average ($63.26) and 2.7% above its 200-day average ($60.73). It has closed above the 200-day for 69 sessions, since 30 Jul 2026. The 50-day average crossed above the 200-day on 8 May 2026, 124 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
834.8K shares were sold short at the 15 Oct 2026 settlement, 0.4% of the 187.6M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
April 9, 2025
+10.33%April 4, 2025
−5.82%November 10, 2022
+5.99%