Loading the session
Loading the session
Loading instrument
$175.59
−0.52%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:29 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −12.6% (SPY −1.6%). 3 months: −5.1% (SPY −0.4%). 1 year: +20.1% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: XLK, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $176.50 was 6.8% below its 50-day average ($189.33) and 3.8% above its 200-day average ($170.01). It has closed above the 200-day for 147 sessions, since 8 Apr 2026. The 50-day average crossed above the 200-day on 17 Apr 2026, 139 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $176.50 on 4 Nov 2026: 13.2% below the 52-week high of $203.25 (6 Oct 2026) and 39.3% above the low of $126.68 (30 Mar 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
20.8M shares were sold short at the 15 Oct 2026 settlement, 3.2% of the 660.9M shares outstanding; covering them would take 2.5 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
April 9, 2025
+13.43%April 3, 2025
−6.82%November 10, 2022
+8.22%