Loading the session
Loading the session
Loading instrument
$15.16
−0.07%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 16:00 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −49.0% (SPY −1.6%). 3 months: −10.7% (SPY −0.4%). 1 year: −16.2% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: XP, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $15.17 was 31.8% below its 50-day average ($22.24) and 20.9% below its 200-day average ($19.17). It has closed below the 200-day for 8 sessions, since 26 Oct 2026. The 50-day average crossed above the 200-day on 1 Oct 2026, 24 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $15.17 on 4 Nov 2026: 53.7% below the 52-week high of $32.73 (12 Oct 2026) and 10.1% above the low of $13.78 (26 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
21.7M shares were sold short at the 15 Oct 2026 settlement, 5.2% of the 416.8M shares outstanding; covering them would take 1.4 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
XP Inc is a Cayman Island-based technology-driven financial services platform. It is a provider of low-fee financial products and services in Brazil. The company evaluates its business through a single segment such as monitoring operations, making decisions on fund allocation, and evaluating the performance. It generates revenue through the Brokerage commission. Geographically, the company derives maximum revenue from Brazil and also has its presence in other countries.
October 26, 2026
−48.36%October 5, 2026
+30.93%February 17, 2023
−18.75%