Loading the session
Loading the session
Loading instrument
$10.18
+3.35%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:12 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +3.0% (SPY −1.6%). 3 months: −16.2% (SPY −0.4%). 1 year: −56.6% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: XPEV, SPY · as of 4 Nov 2026
Closed at $9.85 on 4 Nov 2026: 65.1% below the 52-week high of $28.24 (11 Nov 2025) and 10.2% above the low of $8.94 (30 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
47.9M shares were sold short at the 15 Oct 2026 settlement, 6.1% of the 785.1M shares outstanding; covering them would take 7.7 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $9.85 was 1.9% below its 50-day average ($10.04) and 31.2% below its 200-day average ($14.31). It has closed below the 200-day for 201 sessions, since 20 Jan 2026. The 50-day average crossed below the 200-day on 27 Jan 2026, 195 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
4 Nov 2026 volume of 10.4M shares was 1.6× the average of the 30 sessions before it (6.5M), as the price rose 1.9%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Founded in 2015, XPeng is a leading Chinese electric vehicle company that designs, develops, manufactures, and markets EVs in China. Its products primarily target the growing base of technology-savvy middle-class consumers in the midrange to high-end segment in China's passenger vehicle market. The company sold about 430,000 EVs in 2025, accounting for about 3% of China's passenger new energy vehicle market. It is also a leader in autonomous driving technology.
July 26, 2023
+26.69%November 30, 2022
+47.28%March 16, 2022
+29.55%