Loading the session
Loading the session
Loading instrument
$184.30
−3.58%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:25 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
29 Oct 2026 volume of 3.5M shares was 3.2× the average of the 30 sessions before it (1.1M), as the price rose 0.7%. SPY traded 1.0× its own average that session.
Daily volume against a 30-session baseline · as of 29 Oct 2026
1 month: +2.5% (SPY −1.6%, XLI −1.2%). 3 months: −6.1% (SPY −0.4%, XLI −9.1%). 1 year: +33.7% (SPY +13.6%, XLI +11.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: XPO, SPY and XLI · as of 4 Nov 2026
6.5M shares were sold short at the 15 Oct 2026 settlement, 5.6% of the 116.5M shares outstanding; covering them would take 5.9 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $188.06 was 2.5% above its 50-day average ($183.53) and 4.7% below its 200-day average ($197.36). It has closed below the 200-day for 41 sessions, since 9 Sep 2026. The 50-day average crossed below the 200-day on 1 Oct 2026, 24 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $188.06 on 4 Nov 2026: 19.0% below the 52-week high of $232.05 (12 Jun 2026) and 50.7% above the low of $124.82 (20 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Following the spinoff of its contract logistics division (GXO) in 2021 and freight brokerage operations (RXO) in 2022, XPO is moving closer to becoming a pure-play asset-based less-than-truckload carrier. We estimate LTL shipping makes up 60% of total revenue, with XPO's European truckload and LTL operations making up 40%. However, XPO's LTL segment EBITDA mix is much higher than 60%. We believe XPO intends to divest its European trucking division once it finds the right buyer.
April 9, 2025
+15.42%February 7, 2024
+18.86%April 20, 2023
+17.96%