Loading the session
Loading the session
Loading instrument
$10.70
+9.97%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:26 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +25.0% (SPY −1.6%, XLV +13.5%). 3 months: −22.7% (SPY −0.4%, XLV +15.5%). 1 year: −14.7% (SPY +13.6%, XLV +30.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: XRAY, SPY and XLV · as of 4 Nov 2026
The 4 Nov 2026 gain of 9.5% was 4.3× its average daily move of 2.2% over the past year, and its largest one-day gain since 27 Feb 2026.
Daily closes, split-adjusted · as of 4 Nov 2026
29.8M shares were sold short at the 15 Oct 2026 settlement, 15.0% of the 199.4M shares outstanding; covering them would take 6.2 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $10.65 was 10.4% above its 50-day average ($9.65) and 5.7% below its 200-day average ($11.30). It has closed below the 200-day for 62 sessions, since 10 Aug 2026. The 50-day average crossed below the 200-day on 24 Sep 2026, 29 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $10.65 on 4 Nov 2026: 27.8% below the 52-week high of $14.76 (27 Feb 2026) and 28.0% above the low of $8.32 (15 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Dentsply Sirona is one of the world's largest manufacturers of dental equipment and supplies. It is a result of a merger of equals in 2016 between Dentsply International (dental consumables and lab products) and Sirona Dental Systems (technologically advanced dental equipment). The firm's wide portfolio consists of dental consumables, lab products, CAD/CAM and imaging technology, medical devices, and specialty products in orthodontics, endodontics, and implantology. It distributes two-thirds of its dental consumables, technology, and equipment through third-party distributors. The remaining portfolio is sold to labs and offices through the firm's salesforce or directly to consumers.
February 27, 2026
+15.50%May 8, 2025
+16.30%November 7, 2024
−28.02%