Loading the session
Loading the session
Loading instrument
Leveraged/inverse product: higher risk; may not be available to trade. A quote does not mean the product is available to trade on your account.
$27.91
+5.13%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:29 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −27.7% (SPY −1.6%). 3 months: +24.0% (SPY −0.4%). 1 year: −82.5% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: XRPT, SPY · as of 4 Nov 2026
Closed at $27.53 on 4 Nov 2026: 87.4% below the 52-week high of $218.80 (10 Nov 2025) and 45.2% above the low of $18.96 (11 Aug 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $27.53 was 17.1% below its 50-day average ($33.20) and 27.8% below its 200-day average ($38.14).
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
244.6K shares were sold short at the 15 Oct 2026 settlement; covering them would take 1.1 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
February 6, 2026
+42.94%February 5, 2026
−44.86%January 5, 2026
+34.61%