State Street SPDR S&P Retail ETF

1. 01

   Set a 52-week high on 4 Nov 2026

   Closed at $93.72 on 4 Nov 2026: 0.3% below the 52-week high of $93.99 (4 Nov 2026) and 21.3% above the low of $77.24 (20 Nov 2025).

   Daily price bars, split-adjusted · as of 4 Nov 2026

2. 02

   Rose 5.5% on 4 Nov 2026

   The 4 Nov 2026 gain of 5.5% was 5.5× its average daily move of 1.0% over the past year, and its largest one-day gain since 12 May 2025.

   Daily closes, split-adjusted · as of 4 Nov 2026

3. 03

   5.5 days to cover short interest

   18.3M shares were sold short at the 15 Oct 2026 settlement, 402.2% of the 4.6M shares outstanding; covering them would take 5.5 days of average volume. Short interest is reported twice a month, on a lag.

   Exchange short-interest filing · as of 15 Oct 2026

4. 04

   Above its 50- and 200-day averages

   The 4 Nov 2026 close of $93.72 was 9.8% above its 50-day average ($85.39) and 9.5% above its 200-day average ($85.60). It has closed above the 200-day for 15 sessions, since 15 Oct 2026. The 50-day average crossed below the 200-day on 14 Oct 2026, 15 sessions ago.

   Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026

5. 05

   Ahead of SPY over 1 year

   1 month: +13.0% (SPY −1.6%). 3 months: +2.5% (SPY −0.4%). 1 year: +17.3% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.

   Daily closes, split-adjusted: XRT, SPY · as of 4 Nov 2026

At the 4 Nov 2026 close