Loading the session
Loading the session
Loading instrument
$100.94
+4.85%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:30 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −3.4% (SPY −1.6%, XLI −1.2%). 3 months: −17.3% (SPY −0.4%, XLI −9.1%). 1 year: −32.5% (SPY +13.6%, XLI +11.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: XYL, SPY and XLI · as of 4 Nov 2026
The 4 Nov 2026 gain of 5.0% was 3.9× its average daily move of 1.3% over the past year, and its largest one-day gain since 2 Nov 2026.
Daily closes, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $101.05 was 2.9% below its 50-day average ($104.11) and 13.4% below its 200-day average ($116.63). It has closed below the 200-day for 186 sessions, since 10 Feb 2026. The 50-day average crossed below the 200-day on 20 Feb 2026, 178 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $101.05 on 4 Nov 2026: 33.7% below the 52-week high of $152.44 (6 Nov 2025) and 15.6% above the low of $87.40 (28 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
10.3M shares were sold short at the 15 Oct 2026 settlement, 4.5% of the 229.3M shares outstanding; covering them would take 4.7 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Xylem is a global leader in water technology and offers a wide range of solutions, including the transport, treatment, testing, and efficient use of water for customers in the utility, industrial, commercial, and residential sectors. Xylem was spun off from ITT in 2011. Based in Rye Brook, New York, Xylem has a presence in over 150 countries and employs 16,200. The company generated $9 billion in revenue in 2025.
October 27, 2026
−14.21%July 31, 2025
+10.74%February 3, 2022
−12.03%