Loading the session
Loading the session
Loading instrument
$17.00
−12.05%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:39 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +28.5% (SPY −1.6%). 3 months: +20.1% (SPY −0.4%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: XZO, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $19.33 was 18.5% above its 50-day average ($16.32) and 21.4% above its 200-day average ($15.92). It has closed above the 200-day for 15 sessions, since 15 Oct 2026. The 50-day average crossed above the 200-day on 26 Oct 2026, 7 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
The 14-session relative strength index closed at 72.9 on 4 Nov 2026, its 1st session at 70 or above. By convention a reading of 70 or above is called overbought and 30 or below oversold.
Daily closes, split-adjusted; Wilder's 14-session RSI · as of 4 Nov 2026
Closed at $19.33 on 4 Nov 2026: 21.4% below the 52-week high of $24.60 (31 Dec 2025) and 56.4% above the low of $12.36 (4 Jun 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
4 Nov 2026 volume of 609.8K shares was 1.9× the average of the 30 sessions before it (325.1K), as the price rose 8.7%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Exzeo Group Inc provides turnkey insurance technology and operations solutions to insurance carriers and their agents based on a proprietary platform of purpose-built software and data analytics applications that are specifically designed for the property and casualty, or P&C, insurance ecosystem. Its Insurance-as-a-Service (IaaS) platform, which it refers to as the Exzeo Platform, currently includes nine configurable software and data analytics applications that are purpose-built to serve insurance companies and other customers in the insurance value chain. Through the Exzeo Platform, the company provides technology-based solutions and services for all operational and administrative activities and functions needed by P&C insurance carriers and their agents.
May 7, 2026
−19.28%February 3, 2026
−12.08%November 24, 2025
+16.67%