Loading the session
Loading the session
Loading instrument
Leveraged/inverse product: higher risk; may not be available to trade. A quote does not mean the product is available to trade on your account.
$50.10
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $50.10 on 4 Nov 2026: 1.2% below the 52-week high of $50.70 (30 Dec 2025) and 0.3% above the low of $49.94 (1 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: +0.2% (SPY −1.6%). 3 months: −0.3% (SPY −0.4%). 1 year: −0.9% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: YEAR, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $50.10 was 0.0% below its 50-day average ($50.11) and 0.4% below its 200-day average ($50.30). It has closed below the 200-day for 173 sessions, since 2 Mar 2026. The 50-day average crossed below the 200-day on 6 Feb 2026, 187 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
4 Nov 2026 volume of 75.6K shares was 0.5× the average of the 30 sessions before it (161.4K), with the price unchanged. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
20.4K shares were sold short at the 15 Oct 2026 settlement, 0.1% of the 31.8M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
December 30, 2024
−0.50%February 1, 2024
−0.75%August 1, 2023
−0.52%