Ziff Davis, Inc.

1. 01

   Ahead of SPY and its sector fund XLC over 1 year

   1 month: +3.6% (SPY −1.6%, XLC −6.0%). 3 months: +7.6% (SPY −0.4%, XLC −5.3%). 1 year: +76.2% (SPY +13.6%, XLC −7.0%). Price change to the 4 Nov 2026 close; dividends excluded.

   Daily closes, split-adjusted: ZD, SPY and XLC · as of 4 Nov 2026

2. 02

   11.2 days to cover short interest

   4.8M shares were sold short at the 15 Oct 2026 settlement, 14.1% of the 34.3M shares outstanding; covering them would take 11.2 days of average volume. Short interest is reported twice a month, on a lag.

   Exchange short-interest filing · as of 15 Oct 2026

3. 03

   6.2% below its 52-week high

   Closed at $56.75 on 4 Nov 2026: 6.2% below the 52-week high of $60.48 (17 Sep 2026) and 152.8% above the low of $22.45 (24 Feb 2026).

   Daily price bars, split-adjusted · as of 4 Nov 2026

4. 04

   Above its 50- and 200-day averages

   The 4 Nov 2026 close of $56.75 was 0.6% above its 50-day average ($56.44) and 19.1% above its 200-day average ($47.64). It has closed above the 200-day for 172 sessions, since 3 Mar 2026. The 50-day average crossed above the 200-day on 16 Jan 2026, 201 sessions ago.

   Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026

5. 05

   Volume 1.6× its 30-session average on 4 Nov 2026

   4 Nov 2026 volume of 712.3K shares was 1.6× the average of the 30 sessions before it (456.8K), as the price rose 5.1%. SPY traded 1.5× its own average that session.

   Daily volume against a 30-session baseline · as of 4 Nov 2026

At the 4 Nov 2026 close