Loading the session
Loading the session
Loading instrument
$22.80
+3.83%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 03:42 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −10.9% (SPY −1.6%, XLV +13.5%). 3 months: +24.1% (SPY −0.4%, XLV +15.5%). 1 year: −11.9% (SPY +13.6%, XLV +30.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: ZLAB, SPY and XLV · as of 4 Nov 2026
8.8M shares were sold short at the 15 Oct 2026 settlement, 7.8% of the 113.8M shares outstanding; covering them would take 11.3 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
3 Nov 2026 volume of 2.5M shares was 2.7× the average of the 30 sessions before it (927.0K), as the price rose 1.4%. SPY traded 0.8× its own average that session.
Daily volume against a 30-session baseline · as of 3 Nov 2026
The 4 Nov 2026 close of $22.80 was 7.7% below its 50-day average ($24.71) and 8.4% above its 200-day average ($21.03). It has closed above the 200-day for 64 sessions, since 6 Aug 2026. The 50-day average crossed above the 200-day on 17 Aug 2026, 56 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $22.80 on 4 Nov 2026: 17.1% below the 52-week high of $27.50 (2 Sep 2026) and 42.9% above the low of $15.96 (2 Feb 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Zai Lab Ltd is a biopharmaceutical company focusing on discovering or licensing, developing, and commercializing proprietary therapeutics that address areas of unmet medical need including in the fields of oncology, autoimmune and infectious diseases. Zai Lab has a diverse pipeline of potentially first-in-class product candidates developed through in-house R&D and global partnerships. The company has successfully commercialized several products in China, including Zejula, Optune, Qinlock, and Nuzyra, with plans for further expansion The pipeline of proprietary drug candidates of the company includes ZL-1222, ZL-1311, ZL-6201 and many others.
May 9, 2024
+26.80%January 5, 2023
+41.80%November 11, 2022
+24.25%