Loading the session
Loading the session
Loading instrument
$21.06
+2.38%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:20 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
11.5M shares were sold short at the 15 Oct 2026 settlement, 2.1% of the 557.3M shares outstanding; covering them would take 5.1 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
1 month: +4.5% (SPY −1.6%). 3 months: −13.2% (SPY −0.4%). 1 year: +9.9% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: ZTO, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $20.57 was 1.6% above its 50-day average ($20.26) and 9.9% below its 200-day average ($22.84). It has closed below the 200-day for 55 sessions, since 19 Aug 2026. The 50-day average crossed below the 200-day on 2 Sep 2026, 44 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $20.57 on 4 Nov 2026: 21.5% below the 52-week high of $26.20 (18 Mar 2026) and 12.3% above the low of $18.31 (7 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
ZTO Express is China's largest express delivery company by parcel volume, with a volume share of 20.1% in 2026. It operates a network partner model where it provides line-haul transportation and sorting services, while its local network partners provide first-mile pickup and last-mile delivery services under the ZTO brand name. Headquartered in Shanghai, the company was founded in 2002 by Meisong Lai, who remains chair, CEO, and a major shareholder with 78.7% voting rights as of March 31, 2026. ZTO's strategic shareholder is leading China e-commerce company Alibaba Group with around a 9.3% interest.
October 24, 2022
−21.64%March 16, 2022
+19.75%March 11, 2022
−12.13%